API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TLMAlien Worlds	$0.001085	$0.001114	$0.001083	$5.83万	$538.32万	-2.43%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
66	ZILZilliqa	$0.001699	$0.001987	$0.001691	$284.00万	$3,761.07万	-8.66%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
285	CFGCentrifuge	$0.0959	$0.098	$0.0945	$39.79万	$5,597.33万	-1.03%
433	RERE	$0.295	$0.3158	$0.295	$20.86万	$4,909.82万	-4.41%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.09万	$2,807.59万	-5.44%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
434	THETATHETA	$0.1441	$0.1526	$0.1441	$20.50万	$1.52亿	-4.57%
331	BROCCOLI714BROCCOLI714	$0.01695	$0.01718	$0.01642	$32.88万	—	0.30%
447	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%