Avalanche
AVAX · 美元计价
$7.337
-7.84%
≈ ￥48.4242
(-$0.62)
更新于 2026-11-15 21:25:02
24H 最高$7.98
24H 最低$6.74
今日开盘$7.961
24H 成交量$3,770.87万
流通市值$31.83亿
24H 涨跌额(-$0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.07万 | $459.80万 | -3.55% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 250 |
ZILZilliqa
|
$0.001257 | $0.001419 | $0.00125 | $66.42万 | $2,882.18万 | -10.66% |
| 317 |
EDENOpenEden
|
$0.04443 | $0.04562 | $0.041 | $47.76万 | $818.15万 | -2.44% |
| 20 |
AVAXAvalanche
|
$7.337 | $7.98 | $6.74 | $3,770.87万 | $31.83亿 | -7.84% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.88万 | $1,415.37万 | 2.77% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | -0.09% |
| 76 |
BONKBonk
|
$0.00000241 | $0.00000257 | $0.00000219 | $511.25万 | $1.89亿 | -5.86% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.27万 | — | -0.88% |
| 99 |
BNSOLBinance Staked SOL
|
$83.3 | $86.30 | $76.60 | $304.67万 | $5.96亿 | -2.69% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.32万 | $4,280.70万 | -5.88% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 298 |
MAGICMAGIC
|
$0.0689 | $0.073 | $0.0664 | $51.56万 | $2,166.20万 | -5.23% |
| 277 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.31万 | $401.79万 | -2.55% |
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.26万 | $2,379.59万 | -4.11% |
| 199 |
THETATHETA
|
$0.1326 | $0.136 | $0.1234 | $93.54万 | $1.32亿 | -2.21% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01455 | $0.01337 | $84.64万 | — | -1.18% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |