Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.82% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.20万 | $2,882.18万 | -6.82% |
| 311 |
EDENOpenEden
|
$0.04355 | $0.04613 | $0.041 | $48.60万 | $818.15万 | -4.48% |
| 21 |
AVAXAvalanche
|
$7.157 | $8.14 | $6.74 | $3,482.94万 | $31.83亿 | -11.27% |
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.78万 | $1.89亿 | -10.65% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 156 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $143.01万 | $4,280.70万 | -8.45% |
| 190 |
RERE
|
$0.2233 | $0.253 | $0.2083 | $108.65万 | $3,569.13万 | -10.82% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.94万 | $2,379.59万 | -7.37% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.82万 | $2.87亿 | -1.34% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |