io.net
IO · 美元计价
$0.1025
-9.05%
≈ ￥0.6765
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.1142
24H 最低$0.1011
今日开盘$0.1127
24H 成交量$75.78万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.000946 | $0.001022 | $0.000931 | $14.48万 | $496.34万 | -6.98% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.02万 | — | -0.52% |
| 296 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001381 | $40.45万 | $3,054.67万 | -4.41% |
| 343 |
EDENOpenEden
|
$0.04411 | $0.04724 | $0.04369 | $32.80万 | $855.59万 | -5.59% |
| 22 |
AVAXAvalanche
|
$7.666 | $8.46 | $7.61 | $2,180.34万 | $35.17亿 | -8.68% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.89万 | $1,435.01万 | 0.38% |
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.46万 | — | 0.63% |
| 86 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000244 | $280.50万 | $2.09亿 | -8.15% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.66% |
| 133 |
BNSOLBinance Staked SOL
|
$83.9 | $91.80 | $83.20 | $140.37万 | $6.52亿 | -7.70% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0736 | $106.59万 | $4,651.22万 | -7.42% |
| 207 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $71.75万 | $4,062.05万 | -12.31% |
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 326 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.29% |
| 557 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.045 | $9.78万 | $2,579.61万 | -6.56% |
| 257 |
THETATHETA
|
$0.1335 | $0.1441 | $0.131 | $48.51万 | $1.41亿 | -5.92% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.0162 | $0.01397 | $57.14万 | — | -12.07% |
| 332 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.88万 | $2.90亿 | -0.66% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.22万 | — | 1.69% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |