OG Fan Token
OG · 美元计价
$1.957
-7.82%
≈ ￥12.9162
(-$0.17)
更新于 2026-11-14 22:35:02
24H 最高$2.13
24H 最低$1.95
今日开盘$2.123
24H 成交量$21.67万
流通市值$869.10万
24H 涨跌额(-$0.17)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TLMAlien Worlds
|
$0.000937 | $0.001026 | $0.000937 | $13.61万 | $496.34万 | -7.96% |
| 621 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.84万 | — | -3.13% |
| 303 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.04万 | $3,054.67万 | -6.13% |
| 420 |
EDENOpenEden
|
$0.04445 | $0.04724 | $0.04437 | $23.56万 | $855.59万 | -5.59% |
| 22 |
AVAXAvalanche
|
$7.713 | $8.53 | $7.68 | $2,131.17万 | $35.17亿 | -9.51% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00808 | $0.00773 | $35.26万 | $1,435.01万 | -1.49% |
| 603 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.29万 | — | 0.11% |
| 90 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $269.80万 | $2.09亿 | -9.16% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.73 | $4.48 | $8.96万 | — | -3.43% |
| 180 |
BNSOLBinance Staked SOL
|
$83.9 | $92.80 | $83.80 | $83.66万 | $6.52亿 | -9.49% |
| 153 |
CFGCentrifuge
|
$0.0746 | $0.082 | $0.0745 | $105.44万 | $4,651.22万 | -8.91% |
| 215 |
RERE
|
$0.2299 | $0.2598 | $0.2279 | $63.97万 | $4,062.05万 | -11.48% |
| 287 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0718 | $41.60万 | $2,404.17万 | -9.88% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |
| 570 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.0453 | $9.11万 | $2,579.61万 | -7.74% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.0163 | $0.01403 | $53.22万 | — | -13.44% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.82万 | $2.90亿 | -0.20% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |